UBS (Lux) AI and Robotics Equity Fund P-acc
WKN: A2AKY9 / ISIN: LU1330433571Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 24,54 | 24,73 | 24,54 | 24,73 | 100 |
| 06.09.21 | 24,45 | 24,54 | 24,45 | 24,54 | 0 |
| 03.09.21 | 24,29 | 24,39 | 24,29 | 24,39 | 0 |
| 02.09.21 | 24,27 | 24,29 | 24,27 | 24,29 | 0 |
| 01.09.21 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 31.08.21 | 24,39 | 24,39 | 24,29 | 24,29 | 0 |
| 30.08.21 | 23,99 | 24,29 | 23,99 | 24,29 | 400 |
| 27.08.21 | 23,97 | 23,98 | 23,97 | 23,97 | 0 |
| 26.08.21 | 23,97 | 24,12 | 23,97 | 23,97 | 125 |
| 25.08.21 | 23,91 | 23,97 | 23,81 | 23,97 | 300 |
| 24.08.21 | 23,71 | 23,91 | 23,70 | 23,91 | 470 |
| 23.08.21 | 23,59 | 23,68 | 23,59 | 23,68 | 0 |
| 20.08.21 | 23,58 | 23,59 | 23,58 | 23,59 | 0 |
| 19.08.21 | 23,24 | 23,67 | 23,18 | 23,67 | 200 |
| 18.08.21 | 23,39 | 23,53 | 23,39 | 23,39 | 425 |
| 17.08.21 | 23,79 | 23,79 | 23,23 | 23,39 | 903 |
| 16.08.21 | 23,63 | 23,63 | 23,51 | 23,54 | 0 |
| 13.08.21 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 12.08.21 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 11.08.21 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 10.08.21 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 09.08.21 | 23,79 | 23,83 | 23,79 | 23,83 | 125 |
| 06.08.21 | 23,63 | 23,79 | 23,61 | 23,79 | 0 |
| 05.08.21 | 23,52 | 23,60 | 23,52 | 23,59 | 0 |
| 04.08.21 | 23,41 | 23,43 | 23,40 | 23,43 | 0 |
