RICI Enhanced Industrial Metals TR Index ETC
WKN: PB8R1M / ISIN: DE000PB8R1M6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 03.09.21 | 54,36 | 54,36 | 54,36 | 54,22 | 180 |
| 02.09.21 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 01.09.21 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
| 31.08.21 | 53,93 | 53,93 | 53,93 | 54,61 | 450 |
| 30.08.21 | 54,42 | 54,42 | 54,42 | 54,03 | 200 |
| 27.08.21 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 26.08.21 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
| 25.08.21 | 54,60 | 54,60 | 54,60 | 54,06 | 185 |
| 24.08.21 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 23.08.21 | 53,42 | 53,42 | 53,42 | 53,42 | 0 |
| 20.08.21 | 52,59 | 53,23 | 52,59 | 52,85 | 45 |
| 19.08.21 | 51,64 | 51,64 | 51,64 | 52,64 | 150 |
| 18.08.21 | 53,81 | 53,81 | 53,81 | 53,49 | 185 |
| 17.08.21 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 16.08.21 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 13.08.21 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 12.08.21 | 55,19 | 55,19 | 55,19 | 54,24 | 181 |
| 11.08.21 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 10.08.21 | 54,11 | 54,80 | 54,11 | 54,36 | 106 |
| 09.08.21 | 53,45 | 53,45 | 53,45 | 53,45 | 0 |
| 06.08.21 | 54,60 | 54,60 | 54,60 | 54,07 | 450 |
| 05.08.21 | 54,63 | 54,63 | 54,63 | 54,14 | 25 |
| 04.08.21 | 53,74 | 53,74 | 53,74 | 53,74 | 0 |
| 03.08.21 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
