CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 2.092 | 2.132 | 2.092 | 2.105 | 369 |
| 03.09.21 | 2.026 | 2.079 | 1.994 | 2.059 | 327 |
| 02.09.21 | 2.052 | 2.056 | 2.005 | 2.008 | 89 |
| 01.09.21 | 1.914 | 1.988 | 1.907 | 1.950 | 74 |
| 31.08.21 | 1.900 | 1.959 | 1.896 | 1.912 | 33 |
| 30.08.21 | 1.946 | 1.977 | 1.942 | 1.962 | 14 |
| 27.08.21 | 1.924 | 1.982 | 1.923 | 1.963 | 268 |
| 26.08.21 | 1.905 | 1.940 | 1.905 | 1.931 | 349 |
| 25.08.21 | 1.988 | 2.002 | 1.927 | 1.983 | 26 |
| 24.08.21 | 2.067 | 2.067 | 1.954 | 1.972 | 80 |
| 23.08.21 | 2.082 | 2.090 | 2.022 | 2.027 | 154 |
| 20.08.21 | 1.945 | 2.044 | 1.929 | 2.011 | 127 |
| 19.08.21 | 1.820 | 1.940 | 1.818 | 1.932 | 21 |
| 18.08.21 | 1.863 | 1.883 | 1.829 | 1.829 | 30 |
| 17.08.21 | 1.871 | 1.928 | 1.868 | 1.876 | 229 |
| 16.08.21 | 1.927 | 1.950 | 1.883 | 1.888 | 61 |
| 13.08.21 | 1.891 | 1.913 | 1.880 | 1.884 | 96 |
| 12.08.21 | 1.870 | 1.875 | 1.785 | 1.805 | 87 |
| 11.08.21 | 1.905 | 1.925 | 1.888 | 1.911 | 202 |
| 10.08.21 | 1.858 | 1.894 | 1.842 | 1.865 | 117 |
| 09.08.21 | 1.774 | 1.906 | 1.765 | 1.884 | 459 |
| 06.08.21 | 1.634 | 1.762 | 1.634 | 1.734 | 95 |
| 05.08.21 | 1.577 | 1.675 | 1.525 | 1.631 | 36 |
| 04.08.21 | 1.519 | 1.621 | 1.513 | 1.587 | 71 |
| 03.08.21 | 1.560 | 1.558 | 1.523 | 1.530 | 70 |
