Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
WKN: DBX0PS / ISIN: LU1109943388Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 21,36 | 21,36 | 21,32 | 21,36 | 14 |
| 10.09.21 | 21,37 | 21,37 | 21,34 | 21,34 | 17 |
| 09.09.21 | 21,35 | 21,35 | 21,30 | 21,36 | 2 |
| 08.09.21 | 21,33 | 21,33 | 21,30 | 21,33 | 12 |
| 07.09.21 | 21,35 | 21,36 | 21,35 | 21,34 | 883 |
| 06.09.21 | 21,35 | 21,35 | 21,31 | 21,35 | 3425 |
| 03.09.21 | 21,34 | 21,34 | 21,34 | 21,31 | 5 |
| 02.09.21 | 21,28 | 21,32 | 21,28 | 21,31 | 59 |
| 01.09.21 | 21,33 | 21,34 | 21,27 | 21,32 | 217 |
| 31.08.21 | 21,31 | 21,31 | 21,27 | 21,28 | 10 |
| 30.08.21 | 21,30 | 21,30 | 21,29 | 21,31 | 1397 |
| 27.08.21 | 21,29 | 21,29 | 21,29 | 21,35 | 88 |
| 26.08.21 | 21,25 | 21,25 | 21,25 | 21,29 | 12 |
| 25.08.21 | 21,26 | 21,26 | 21,26 | 21,26 | 1 |
| 24.08.21 | 21,30 | 21,30 | 21,30 | 21,30 | 1 |
| 23.08.21 | 21,29 | 21,30 | 21,25 | 21,29 | 417 |
| 20.08.21 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 19.08.21 | 21,24 | 21,27 | 21,24 | 21,25 | 4 |
| 18.08.21 | 21,30 | 21,30 | 21,30 | 21,30 | 3 |
| 17.08.21 | 21,31 | 21,31 | 21,27 | 21,28 | 5 |
| 16.08.21 | 21,32 | 21,32 | 21,27 | 21,31 | 131 |
| 13.08.21 | 21,28 | 21,28 | 21,28 | 21,38 | 9 |
| 12.08.21 | 21,30 | 21,30 | 21,26 | 21,29 | 2 |
| 11.08.21 | 21,28 | 21,28 | 21,25 | 21,27 | 5567 |
| 10.08.21 | 21,28 | 21,28 | 21,26 | 21,27 | 19 |
