Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 18,65 | 18,67 | 18,55 | 18,61 | 0 |
| 02.09.21 | 18,49 | 18,75 | 18,49 | 18,69 | 0 |
| 01.09.21 | 18,44 | 18,59 | 18,41 | 18,51 | 0 |
| 31.08.21 | 18,46 | 18,57 | 18,37 | 18,43 | 0 |
| 27.08.21 | 18,70 | 18,91 | 18,68 | 18,68 | 0 |
| 26.08.21 | 18,69 | 18,87 | 18,55 | 18,73 | 0 |
| 25.08.21 | 18,81 | 19,09 | 18,81 | 18,97 | 0 |
| 24.08.21 | 18,79 | 18,80 | 18,62 | 18,78 | 0 |
| 23.08.21 | 18,75 | 18,81 | 18,68 | 18,69 | 0 |
| 20.08.21 | 18,60 | 18,64 | 18,53 | 18,59 | 0 |
| 19.08.21 | 18,94 | 18,94 | 18,51 | 18,58 | 0 |
| 18.08.21 | 18,82 | 18,92 | 18,73 | 18,85 | 0 |
| 17.08.21 | 18,88 | 18,95 | 18,76 | 18,80 | 0 |
| 16.08.21 | 18,80 | 18,99 | 18,80 | 18,88 | 0 |
| 13.08.21 | 18,90 | 19,05 | 18,90 | 18,97 | 0 |
| 12.08.21 | 18,96 | 19,14 | 18,84 | 18,84 | 0 |
| 11.08.21 | 18,76 | 18,99 | 18,76 | 18,95 | 0 |
| 10.08.21 | 18,71 | 18,85 | 18,62 | 18,85 | 0 |
| 09.08.21 | 18,67 | 18,68 | 18,43 | 18,56 | 0 |
| 06.08.21 | 19,07 | 19,08 | 18,55 | 18,61 | 0 |
| 05.08.21 | 19,23 | 19,39 | 19,05 | 19,06 | 0 |
| 04.08.21 | 19,33 | 19,38 | 19,20 | 19,24 | 0 |
| 03.08.21 | 19,18 | 19,39 | 19,26 | 19,35 | 0 |
| 02.08.21 | 19,27 | 19,40 | 19,27 | 19,39 | 0 |
| 30.07.21 | 19,00 | 19,28 | 19,02 | 19,25 | 0 |
