DWS Invest ESG Equity Income LD
WKN: DWS2NY / ISIN: LU1616932940Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 27.08.21 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 26.08.21 | 134,13 | 134,13 | 134,07 | 133,71 | 162 |
| 25.08.21 | 134,52 | 134,52 | 134,52 | 133,84 | 2 |
| 24.08.21 | 134,74 | 134,74 | 134,74 | 134,17 | 35 |
| 23.08.21 | 135,31 | 135,45 | 134,92 | 134,12 | 160 |
| 20.08.21 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 19.08.21 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 18.08.21 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 17.08.21 | 134,90 | 134,90 | 134,90 | 133,97 | 186 |
| 16.08.21 | 134,91 | 134,91 | 134,91 | 134,22 | 25 |
| 13.08.21 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 12.08.21 | 133,47 | 133,47 | 133,47 | 134,23 | 4 |
| 11.08.21 | 134,67 | 134,67 | 134,67 | 134,11 | 8 |
| 10.08.21 | 132,38 | 132,38 | 132,38 | 133,72 | 42 |
| 09.08.21 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 06.08.21 | 132,75 | 132,75 | 132,75 | 132,75 | 0 |
| 05.08.21 | 133,07 | 133,07 | 132,87 | 132,49 | 203 |
| 04.08.21 | 132,18 | 132,18 | 132,18 | 132,18 | 0 |
| 03.08.21 | 131,60 | 131,60 | 131,60 | 131,60 | 0 |
| 02.08.21 | 132,15 | 132,15 | 132,15 | 131,28 | 15 |
| 30.07.21 | 131,97 | 132,20 | 131,97 | 131,35 | 600 |
| 29.07.21 | 131,01 | 131,01 | 131,01 | 131,66 | 84 |
| 28.07.21 | 131,50 | 131,51 | 131,50 | 131,11 | 105 |
| 27.07.21 | 130,24 | 130,24 | 130,24 | 130,24 | 0 |
