Xtrackers MSCI USA Financials UCITS ETF 1D
WKN: A1W3F9 / ISIN: IE00BCHWNT26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 23,54 | 23,54 | 23,54 | 23,20 | 420 |
| 09.09.21 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 08.09.21 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 07.09.21 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 06.09.21 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 03.09.21 | 23,63 | 23,63 | 23,55 | 23,32 | 315 |
| 02.09.21 | 23,56 | 23,56 | 23,56 | 23,60 | 1 |
| 01.09.21 | 23,96 | 23,96 | 23,92 | 23,53 | 128 |
| 31.08.21 | 23,70 | 23,70 | 23,70 | 23,67 | 355 |
| 30.08.21 | 24,26 | 24,26 | 23,86 | 23,86 | 1033 |
| 27.08.21 | 23,97 | 24,15 | 23,95 | 24,19 | 684 |
| 26.08.21 | 24,07 | 24,07 | 24,07 | 24,00 | 100 |
| 25.08.21 | 23,83 | 24,01 | 23,83 | 24,01 | 299 |
| 24.08.21 | 23,65 | 23,65 | 23,65 | 23,53 | 48 |
| 23.08.21 | 23,66 | 23,66 | 23,50 | 23,73 | 608 |
| 20.08.21 | 23,15 | 23,15 | 23,15 | 23,56 | 900 |
| 19.08.21 | 23,30 | 23,42 | 23,30 | 23,35 | 126 |
| 18.08.21 | 23,69 | 23,69 | 23,69 | 23,61 | 100 |
| 17.08.21 | 23,64 | 23,76 | 23,64 | 23,77 | 218 |
| 16.08.21 | 23,90 | 23,90 | 23,57 | 23,97 | 2180 |
| 13.08.21 | 24,09 | 24,09 | 23,98 | 23,92 | 132 |
| 12.08.21 | 24,10 | 24,13 | 24,10 | 24,08 | 858 |
| 11.08.21 | 23,90 | 24,07 | 23,89 | 24,09 | 768 |
| 10.08.21 | 23,66 | 23,66 | 23,66 | 24,03 | 75 |
| 09.08.21 | 23,44 | 23,44 | 23,42 | 23,64 | 245 |
