Xtrackers MSCI USA Energy UCITS ETF 1D
WKN: A1W3F8 / ISIN: IE00BCHWNS19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 08.09.21 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 07.09.21 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 06.09.21 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 03.09.21 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 02.09.21 | 20,79 | 21,20 | 20,79 | 21,21 | 11 |
| 01.09.21 | 21,44 | 21,44 | 21,25 | 20,78 | 80 |
| 31.08.21 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 30.08.21 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 27.08.21 | 21,60 | 21,60 | 21,60 | 21,60 | 35 |
| 26.08.21 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 25.08.21 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 24.08.21 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 23.08.21 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 20.08.21 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 19.08.21 | 20,45 | 20,45 | 20,31 | 20,25 | 31 |
| 18.08.21 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 17.08.21 | 20,99 | 20,99 | 20,99 | 21,23 | 14 |
| 16.08.21 | 21,47 | 21,47 | 21,47 | 21,35 | 38 |
| 13.08.21 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 12.08.21 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 11.08.21 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 10.08.21 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 09.08.21 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 06.08.21 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
