JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD acc
WKN: A2JG3B / ISIN: IE00BD9MMD49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 01.09.21 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 31.08.21 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 30.08.21 | 91,21 | 91,21 | 91,21 | 91,21 | 2000 |
| 27.08.21 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 26.08.21 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 25.08.21 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 24.08.21 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 23.08.21 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 20.08.21 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 19.08.21 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 18.08.21 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 17.08.21 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 16.08.21 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 13.08.21 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 12.08.21 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 11.08.21 | 91,71 | 91,71 | 91,71 | 91,60 | 9 |
| 10.08.21 | 91,71 | 91,71 | 91,71 | 91,71 | 0 |
| 09.08.21 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 06.08.21 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 05.08.21 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 04.08.21 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 03.08.21 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 02.08.21 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 30.07.21 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
