Aberdeen Standard Physical Silver Shares ETF
WKN: A2N6QF / ISIN: US0032641088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.21 | 22,63 | 22,74 | 22,54 | 22,73 | 63469 |
| 10.08.21 | 22,48 | 22,60 | 22,45 | 22,51 | 33301 |
| 09.08.21 | 22,97 | 23,06 | 22,44 | 22,64 | 90577 |
| 06.08.21 | 23,61 | 23,60 | 23,35 | 23,45 | 72136 |
| 05.08.21 | 24,50 | 24,51 | 24,24 | 24,27 | 34184 |
| 04.08.21 | 25,01 | 25,03 | 24,44 | 24,51 | 79015 |
| 03.08.21 | 24,63 | 24,67 | 24,57 | 24,65 | 31039 |
| 02.08.21 | 24,46 | 24,60 | 24,46 | 24,50 | 14717 |
| 30.07.21 | 24,65 | 24,69 | 24,45 | 24,59 | 37626 |
| 29.07.21 | 24,67 | 24,89 | 24,63 | 24,66 | 52281 |
| 28.07.21 | 23,83 | 24,11 | 23,76 | 24,11 | 31577 |
| 27.07.21 | 24,22 | 24,25 | 23,63 | 23,90 | 56028 |
| 26.07.21 | 24,30 | 24,38 | 24,29 | 24,31 | 19901 |
| 23.07.21 | 24,30 | 24,35 | 24,14 | 24,30 | 19523 |
| 22.07.21 | 24,27 | 24,54 | 24,15 | 24,54 | 15874 |
| 21.07.21 | 24,15 | 24,41 | 24,14 | 24,39 | 24599 |
| 20.07.21 | 24,19 | 24,28 | 23,95 | 24,07 | 31801 |
| 19.07.21 | 24,43 | 24,44 | 24,14 | 24,24 | 89869 |
| 16.07.21 | 25,14 | 25,22 | 24,71 | 24,72 | 54244 |
| 15.07.21 | 25,37 | 25,42 | 25,29 | 25,38 | 39911 |
| 14.07.21 | 25,51 | 25,48 | 25,15 | 25,32 | 41559 |
| 13.07.21 | 25,13 | 25,27 | 25,04 | 25,06 | 37339 |
| 12.07.21 | 25,20 | 25,32 | 25,04 | 25,29 | 44440 |
| 09.07.21 | 25,06 | 25,28 | 25,15 | 25,19 | 15791 |
| 08.07.21 | 25,23 | 25,21 | 24,91 | 25,02 | 133066 |
