JPM Global Research Enh. Idx Equity Act UCITS ETF USD acc
WKN: A2DWM6 / ISIN: IE00BF4G6Y48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 33,73 | 33,73 | 33,73 | 33,68 | 30 |
| 03.09.21 | 33,51 | 33,51 | 33,51 | 33,51 | 0 |
| 02.09.21 | 33,51 | 33,51 | 33,51 | 33,53 | 1 |
| 01.09.21 | 33,69 | 33,69 | 33,40 | 33,48 | 104 |
| 31.08.21 | 33,58 | 33,62 | 33,58 | 33,52 | 80 |
| 30.08.21 | 33,55 | 33,55 | 33,55 | 33,55 | 0 |
| 27.08.21 | 33,47 | 33,47 | 33,47 | 33,47 | 0 |
| 26.08.21 | 33,29 | 33,29 | 33,29 | 33,29 | 0 |
| 25.08.21 | 33,41 | 33,41 | 33,41 | 33,47 | 33 |
| 24.08.21 | 33,46 | 33,46 | 33,46 | 33,46 | 0 |
| 23.08.21 | 33,33 | 33,35 | 33,33 | 33,42 | 22 |
| 20.08.21 | 33,23 | 33,23 | 33,23 | 33,23 | 0 |
| 19.08.21 | 32,95 | 32,95 | 32,95 | 33,03 | 150 |
| 18.08.21 | 33,15 | 33,15 | 33,15 | 33,15 | 0 |
| 17.08.21 | 33,34 | 33,34 | 33,34 | 33,34 | 0 |
| 16.08.21 | 33,11 | 33,23 | 33,11 | 33,33 | 66 |
| 13.08.21 | 33,45 | 33,45 | 33,40 | 33,30 | 398 |
| 12.08.21 | 33,41 | 33,41 | 33,41 | 33,41 | 0 |
| 11.08.21 | 33,32 | 33,32 | 33,32 | 33,32 | 0 |
| 10.08.21 | 33,28 | 33,28 | 33,28 | 33,28 | 0 |
| 09.08.21 | 33,14 | 33,28 | 33,07 | 33,16 | 77 |
| 06.08.21 | 33,13 | 33,13 | 33,13 | 33,13 | 0 |
| 05.08.21 | 32,81 | 32,81 | 32,81 | 32,96 | 35 |
| 04.08.21 | 32,77 | 32,77 | 32,77 | 32,77 | 0 |
| 03.08.21 | 32,77 | 32,77 | 32,52 | 32,70 | 319 |
