Invesco MSCI Europe Catholic Principles UCITS ETF Dis
WKN: A0PGVT / ISIN: IE00BG0NY640Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 55,34 | 55,34 | 55,34 | 55,34 | 0 |
| 06.09.21 | 55,66 | 55,66 | 55,66 | 55,66 | 0 |
| 03.09.21 | 55,21 | 55,21 | 55,21 | 55,21 | 0 |
| 02.09.21 | 55,47 | 55,47 | 55,47 | 55,47 | 0 |
| 01.09.21 | 55,53 | 55,53 | 55,53 | 55,34 | 3 |
| 31.08.21 | 55,07 | 55,07 | 55,07 | 55,05 | 10 |
| 30.08.21 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 27.08.21 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 26.08.21 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 25.08.21 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 24.08.21 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 23.08.21 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 20.08.21 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 19.08.21 | 54,52 | 54,52 | 54,52 | 54,61 | 1 |
| 18.08.21 | 54,89 | 54,89 | 54,89 | 54,89 | 0 |
| 17.08.21 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 16.08.21 | 55,22 | 55,22 | 55,22 | 55,20 | 9 |
| 13.08.21 | 55,39 | 55,39 | 55,39 | 55,39 | 0 |
| 12.08.21 | 55,32 | 55,32 | 55,32 | 55,32 | 0 |
| 11.08.21 | 55,24 | 55,24 | 55,24 | 55,24 | 0 |
| 10.08.21 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 09.08.21 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 06.08.21 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 05.08.21 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 04.08.21 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
