Amundi MSCI EM SRI Clima Paris Align - UCITS ETF DR C
WKN: A2JSDD / ISIN: LU1861138961Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 57,60 | 57,60 | 57,30 | 57,03 | 437 |
| 09.09.21 | 56,72 | 56,72 | 56,72 | 56,89 | 56 |
| 08.09.21 | 57,35 | 57,77 | 57,30 | 57,26 | 126 |
| 07.09.21 | 58,00 | 58,00 | 57,79 | 57,98 | 614 |
| 06.09.21 | 57,70 | 57,89 | 57,70 | 57,81 | 1795 |
| 03.09.21 | 57,14 | 57,38 | 57,14 | 57,13 | 148 |
| 02.09.21 | 57,38 | 57,40 | 57,17 | 57,10 | 94 |
| 01.09.21 | 57,73 | 57,89 | 57,36 | 57,71 | 2520 |
| 31.08.21 | 57,22 | 57,38 | 57,09 | 57,44 | 399 |
| 30.08.21 | 56,97 | 57,05 | 56,70 | 56,76 | 337 |
| 27.08.21 | 56,20 | 56,40 | 56,20 | 56,63 | 216 |
| 26.08.21 | 55,88 | 56,18 | 55,88 | 55,95 | 543 |
| 25.08.21 | 56,39 | 56,44 | 56,26 | 56,21 | 302 |
| 24.08.21 | 56,18 | 56,34 | 56,11 | 56,17 | 97 |
| 23.08.21 | 55,63 | 55,63 | 54,90 | 55,23 | 556 |
| 20.08.21 | 53,50 | 54,86 | 53,37 | 54,71 | 2248 |
| 19.08.21 | 55,53 | 55,53 | 54,48 | 54,96 | 381 |
| 18.08.21 | 55,91 | 55,91 | 55,70 | 55,43 | 165 |
| 17.08.21 | 56,22 | 56,22 | 54,93 | 55,31 | 286 |
| 16.08.21 | 56,57 | 56,57 | 55,94 | 56,13 | 1668 |
| 13.08.21 | 56,72 | 56,72 | 56,59 | 56,51 | 474 |
| 12.08.21 | 57,25 | 57,28 | 56,86 | 57,02 | 2186 |
| 11.08.21 | 57,23 | 57,88 | 57,23 | 57,39 | 543 |
| 10.08.21 | 57,20 | 57,66 | 57,20 | 57,48 | 247 |
| 09.08.21 | 57,19 | 57,28 | 57,00 | 57,28 | 759 |
