Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 09.09.21 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 08.09.21 | 21,20 | 21,20 | 21,20 | 21,20 | 447 |
| 07.09.21 | 21,23 | 21,25 | 21,19 | 21,18 | 1185 |
| 06.09.21 | 21,10 | 21,27 | 21,10 | 21,27 | 3726 |
| 03.09.21 | 21,25 | 21,25 | 21,25 | 21,26 | 1 |
| 02.09.21 | 21,31 | 21,31 | 21,31 | 21,30 | 243 |
| 01.09.21 | 21,27 | 21,29 | 21,27 | 21,27 | 849 |
| 31.08.21 | 21,37 | 21,38 | 21,31 | 21,29 | 436 |
| 30.08.21 | 21,40 | 21,40 | 21,34 | 21,39 | 915 |
| 27.08.21 | 21,34 | 21,34 | 21,33 | 21,35 | 301 |
| 26.08.21 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 25.08.21 | 21,45 | 21,45 | 21,36 | 21,35 | 407 |
| 24.08.21 | 21,48 | 21,48 | 21,48 | 21,46 | 139 |
| 23.08.21 | 21,48 | 21,48 | 21,48 | 21,47 | 849 |
| 20.08.21 | 21,51 | 21,51 | 21,50 | 21,51 | 1972 |
| 19.08.21 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 18.08.21 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 17.08.21 | 21,50 | 21,50 | 21,46 | 21,46 | 26 |
| 16.08.21 | 21,48 | 21,48 | 21,45 | 21,46 | 786 |
| 13.08.21 | 21,47 | 21,47 | 21,47 | 21,48 | 388 |
| 12.08.21 | 21,44 | 21,46 | 21,44 | 21,46 | 227 |
| 11.08.21 | 21,47 | 21,47 | 21,44 | 21,46 | 1005 |
| 10.08.21 | 21,47 | 21,47 | 21,43 | 21,47 | 154 |
| 09.08.21 | 21,49 | 21,50 | 21,46 | 21,45 | 1471 |
