Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 20,89 | 20,94 | 20,89 | 20,93 | 5115 |
| 10.09.21 | 20,99 | 20,99 | 20,93 | 20,93 | 7712 |
| 09.09.21 | 20,92 | 20,96 | 20,91 | 20,96 | 7152 |
| 08.09.21 | 20,90 | 20,96 | 20,90 | 20,91 | 8821 |
| 07.09.21 | 20,94 | 21,02 | 20,85 | 20,89 | 25432 |
| 06.09.21 | 20,71 | 20,95 | 20,71 | 20,94 | 6320 |
| 03.09.21 | 20,95 | 20,95 | 20,95 | 20,95 | 4724 |
| 02.09.21 | 20,99 | 20,99 | 20,96 | 20,97 | 3300 |
| 01.09.21 | 20,94 | 20,99 | 20,91 | 20,95 | 4354 |
| 31.08.21 | 21,04 | 21,04 | 20,96 | 20,96 | 1747 |
| 30.08.21 | 20,96 | 21,04 | 20,96 | 21,00 | 11218 |
| 27.08.21 | 20,97 | 20,98 | 20,97 | 20,99 | 4262 |
| 26.08.21 | 20,98 | 21,00 | 20,92 | 20,96 | 3057 |
| 25.08.21 | 21,02 | 21,04 | 20,99 | 20,99 | 1978 |
| 24.08.21 | 21,04 | 21,05 | 21,04 | 21,03 | 2982 |
| 23.08.21 | 21,10 | 21,10 | 21,00 | 21,05 | 9921 |
| 20.08.21 | 21,07 | 21,07 | 21,05 | 21,06 | 4459 |
| 19.08.21 | 21,06 | 21,06 | 21,01 | 21,05 | 3644 |
| 18.08.21 | 21,06 | 21,06 | 21,05 | 21,05 | 1493 |
| 17.08.21 | 21,05 | 21,05 | 21,05 | 21,05 | 4755 |
| 16.08.21 | 21,11 | 21,13 | 21,01 | 21,05 | 10942 |
| 13.08.21 | 21,06 | 21,06 | 21,03 | 21,06 | 10107 |
| 12.08.21 | 21,05 | 21,05 | 21,04 | 21,04 | 5036 |
| 11.08.21 | 21,03 | 21,05 | 21,03 | 21,05 | 3988 |
| 10.08.21 | 21,06 | 21,09 | 21,05 | 21,05 | 7486 |
