Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 27,09 | 27,35 | 27,09 | 27,28 | 1820 |
| 08.09.21 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 07.09.21 | 27,19 | 27,19 | 27,14 | 27,13 | 180 |
| 06.09.21 | 27,22 | 27,22 | 27,20 | 27,25 | 644 |
| 03.09.21 | 27,26 | 27,26 | 27,26 | 27,22 | 584 |
| 02.09.21 | 27,28 | 27,28 | 27,28 | 27,27 | 42 |
| 01.09.21 | 27,20 | 27,26 | 27,20 | 27,25 | 117 |
| 31.08.21 | 27,37 | 27,37 | 27,37 | 27,26 | 913 |
| 30.08.21 | 27,41 | 27,51 | 27,33 | 27,39 | 2849 |
| 27.08.21 | 27,40 | 27,40 | 27,34 | 27,34 | 3607 |
| 26.08.21 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 25.08.21 | 27,47 | 27,47 | 27,43 | 27,33 | 927 |
| 24.08.21 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 23.08.21 | 27,62 | 27,62 | 27,43 | 27,50 | 1636 |
| 20.08.21 | 27,55 | 27,55 | 27,55 | 27,55 | 392 |
| 19.08.21 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 18.08.21 | 27,53 | 27,53 | 27,53 | 27,52 | 720 |
| 17.08.21 | 27,55 | 27,55 | 27,55 | 27,49 | 22 |
| 16.08.21 | 27,43 | 27,56 | 27,43 | 27,49 | 1363 |
| 13.08.21 | 27,51 | 27,51 | 27,51 | 27,50 | 100 |
| 12.08.21 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 11.08.21 | 27,45 | 27,45 | 27,45 | 27,47 | 758 |
| 10.08.21 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 09.08.21 | 27,50 | 27,52 | 27,50 | 27,49 | 209 |
| 06.08.21 | 27,56 | 27,56 | 27,56 | 27,47 | 125 |
