UBS - S&P 500 Scored & Screened UCITS ETF (USD) Aa
WKN: A2PEVA / ISIN: IE00BHXMHL11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 03.09.21 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 02.09.21 | 25,91 | 25,91 | 25,91 | 25,94 | 1 |
| 01.09.21 | 26,12 | 26,12 | 26,12 | 25,95 | 10 |
| 31.08.21 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 30.08.21 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 27.08.21 | 25,86 | 25,86 | 25,86 | 25,92 | 386 |
| 26.08.21 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 25.08.21 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 24.08.21 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 23.08.21 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 20.08.21 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 19.08.21 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 18.08.21 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 17.08.21 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 16.08.21 | 25,58 | 25,58 | 25,58 | 25,76 | 50 |
| 13.08.21 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 12.08.21 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 11.08.21 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 10.08.21 | 25,64 | 25,64 | 25,64 | 25,63 | 300 |
| 09.08.21 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 06.08.21 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 05.08.21 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 04.08.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 03.08.21 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
