JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (acc)
WKN: A2PK49 / ISIN: IE00BJK3WF00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.21 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 31.08.21 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 30.08.21 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 27.08.21 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 26.08.21 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 25.08.21 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 24.08.21 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 23.08.21 | 86,93 | 86,93 | 86,93 | 86,68 | 600 |
| 20.08.21 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 19.08.21 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 18.08.21 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 17.08.21 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 16.08.21 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 13.08.21 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 12.08.21 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 11.08.21 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 10.08.21 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 09.08.21 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 06.08.21 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 05.08.21 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 04.08.21 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 03.08.21 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 02.08.21 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 30.07.21 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 29.07.21 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
