Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
WKN: A2P5CM / ISIN: IE00BMDPBY65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 32,54 | 32,54 | 32,54 | 32,31 | 50 |
| 02.09.21 | 32,56 | 32,56 | 32,48 | 32,49 | 81 |
| 01.09.21 | 32,51 | 32,51 | 32,41 | 32,40 | 96 |
| 31.08.21 | 32,25 | 32,25 | 32,23 | 32,32 | 2 |
| 30.08.21 | 32,42 | 32,42 | 32,32 | 32,37 | 1219 |
| 27.08.21 | 32,34 | 32,39 | 32,34 | 32,39 | 245 |
| 26.08.21 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 25.08.21 | 32,43 | 32,43 | 32,43 | 32,33 | 30 |
| 24.08.21 | 32,53 | 32,53 | 32,33 | 32,38 | 35 |
| 23.08.21 | 32,34 | 32,40 | 32,34 | 32,49 | 489 |
| 20.08.21 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 19.08.21 | 32,10 | 32,17 | 32,05 | 32,23 | 389 |
| 18.08.21 | 32,57 | 32,57 | 32,57 | 32,42 | 30 |
| 17.08.21 | 32,35 | 32,35 | 32,35 | 32,51 | 310 |
| 16.08.21 | 32,47 | 32,65 | 32,45 | 32,60 | 147 |
| 13.08.21 | 32,59 | 32,59 | 32,59 | 32,66 | 1 |
| 12.08.21 | 32,48 | 32,49 | 32,48 | 32,58 | 70 |
| 11.08.21 | 32,40 | 32,51 | 32,40 | 32,49 | 574 |
| 10.08.21 | 32,36 | 32,36 | 32,36 | 32,38 | 60 |
| 09.08.21 | 32,17 | 32,24 | 32,17 | 32,28 | 254 |
| 06.08.21 | 32,17 | 32,17 | 32,17 | 32,19 | 10 |
| 05.08.21 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 04.08.21 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 03.08.21 | 31,84 | 31,84 | 31,84 | 31,88 | 80 |
| 02.08.21 | 31,68 | 31,73 | 31,68 | 31,61 | 311 |
