SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJK / ISIN: IE00BYTH5T38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 01.09.21 | 21,37 | 21,37 | 21,37 | 21,31 | 500 |
| 31.08.21 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 30.08.21 | 21,36 | 21,36 | 21,32 | 21,36 | 1514 |
| 27.08.21 | 21,33 | 21,33 | 21,33 | 21,33 | 460 |
| 26.08.21 | 21,42 | 21,42 | 21,42 | 21,28 | 150 |
| 25.08.21 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 24.08.21 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 23.08.21 | 21,45 | 21,54 | 21,45 | 21,50 | 1380 |
| 20.08.21 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 19.08.21 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 18.08.21 | 21,41 | 21,46 | 21,41 | 21,34 | 1185 |
| 17.08.21 | 21,34 | 21,35 | 21,33 | 21,34 | 1300 |
| 16.08.21 | 21,31 | 21,31 | 21,31 | 21,32 | 468 |
| 13.08.21 | 21,28 | 21,28 | 21,28 | 21,30 | 4702 |
| 12.08.21 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 11.08.21 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 10.08.21 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 09.08.21 | 20,95 | 20,95 | 20,95 | 20,95 | 400 |
| 06.08.21 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 05.08.21 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 04.08.21 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 03.08.21 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 02.08.21 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 30.07.21 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
