Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 08.09.21 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 07.09.21 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 06.09.21 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 03.09.21 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 02.09.21 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 01.09.21 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 31.08.21 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 30.08.21 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 27.08.21 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 26.08.21 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 25.08.21 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 24.08.21 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 23.08.21 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 20.08.21 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 19.08.21 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 18.08.21 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 17.08.21 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 16.08.21 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 13.08.21 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 12.08.21 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 11.08.21 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 10.08.21 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 09.08.21 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 06.08.21 | 28,62 | 28,62 | 28,62 | 28,62 | - |
