DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 07.09.21 | 1.990 | 1.990 | 1.985 | 1.985 | 0 |
| 06.09.21 | 1.991 | 1.991 | 1.989 | 1.989 | 0 |
| 03.09.21 | 1.991 | 1.991 | 1.989 | 1.989 | 0 |
| 02.09.21 | 1.990 | 1.991 | 1.990 | 1.991 | 0 |
| 01.09.21 | 1.990 | 1.990 | 1.989 | 1.990 | 0 |
| 31.08.21 | 1.993 | 1.993 | 1.990 | 1.990 | 0 |
| 30.08.21 | 1.992 | 1.993 | 1.991 | 1.993 | 0 |
| 27.08.21 | 1.991 | 1.992 | 1.991 | 1.992 | 0 |
| 26.08.21 | 1.992 | 1.992 | 1.991 | 1.991 | 0 |
| 25.08.21 | 1.996 | 1.997 | 1.992 | 1.992 | 0 |
| 24.08.21 | 1.996 | 1.997 | 1.995 | 1.996 | 0 |
| 23.08.21 | 1.997 | 1.997 | 1.996 | 1.997 | 0 |
| 20.08.21 | 1.997 | 1.998 | 1.997 | 1.998 | 0 |
| 19.08.21 | 1.997 | 1.998 | 1.997 | 1.998 | 0 |
| 18.08.21 | 1.996 | 1.997 | 1.996 | 1.997 | 0 |
| 17.08.21 | 1.997 | 1.998 | 1.996 | 1.996 | 0 |
| 16.08.21 | 1.997 | 1.997 | 1.996 | 1.996 | 0 |
| 13.08.21 | 1.997 | 1.997 | 1.996 | 1.997 | 0 |
| 12.08.21 | 1.996 | 1.997 | 1.996 | 1.996 | 0 |
| 11.08.21 | 1.998 | 1.998 | 1.996 | 1.996 | 0 |
| 10.08.21 | 1.997 | 1.998 | 1.997 | 1.997 | 0 |
| 09.08.21 | 1.997 | 1.998 | 1.997 | 1.997 | 0 |
| 06.08.21 | 2.000 | 2.000 | 1.997 | 1.997 | 0 |
| 05.08.21 | 1.999 | 2.001 | 1.999 | 2.000 | 0 |
