LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 27.08.21 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 26.08.21 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 25.08.21 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 24.08.21 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 23.08.21 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 20.08.21 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 19.08.21 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 18.08.21 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 17.08.21 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 16.08.21 | 47,22 | 47,22 | 47,22 | 47,42 | 43 |
| 13.08.21 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 12.08.21 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 11.08.21 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 10.08.21 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 09.08.21 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 06.08.21 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 05.08.21 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 04.08.21 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 03.08.21 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 02.08.21 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 30.07.21 | 47,26 | 47,26 | 47,26 | 47,04 | 214 |
| 29.07.21 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 28.07.21 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 27.07.21 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
