UniAsiaPacific A
WKN: 921589 / ISIN: LU0100937670Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 165,68 | 165,88 | 165,18 | 165,18 | 0 |
| 10.09.21 | 166,09 | 167,05 | 166,03 | 167,05 | 0 |
| 09.09.21 | 165,48 | 166,34 | 165,22 | 165,35 | 0 |
| 08.09.21 | 167,26 | 168,93 | 166,92 | 168,80 | 0 |
| 07.09.21 | 167,42 | 168,48 | 167,38 | 167,88 | 0 |
| 06.09.21 | 167,05 | 168,31 | 167,05 | 167,63 | 0 |
| 03.09.21 | 165,84 | 167,51 | 165,75 | 166,24 | 0 |
| 02.09.21 | 166,43 | 167,31 | 165,80 | 165,99 | 0 |
| 01.09.21 | 166,59 | 167,53 | 166,28 | 166,36 | 0 |
| 31.08.21 | 163,73 | 166,73 | 163,73 | 166,46 | 0 |
| 30.08.21 | 163,35 | 164,31 | 162,53 | 162,64 | 0 |
| 27.08.21 | 162,32 | 164,13 | 162,22 | 162,33 | 0 |
| 26.08.21 | 162,52 | 164,00 | 162,07 | 162,57 | 0 |
| 25.08.21 | 163,26 | 165,35 | 163,26 | 164,01 | 0 |
| 24.08.21 | 160,89 | 162,21 | 160,89 | 161,85 | 0 |
| 23.08.21 | 158,27 | 158,92 | 157,82 | 158,67 | 0 |
| 20.08.21 | 156,41 | 157,57 | 156,41 | 156,83 | 0 |
| 19.08.21 | 160,49 | 160,52 | 158,52 | 158,99 | 0 |
| 18.08.21 | 161,22 | 162,68 | 160,71 | 162,31 | 0 |
| 17.08.21 | 159,66 | 160,86 | 159,57 | 160,86 | 0 |
| 16.08.21 | 162,49 | 163,55 | 162,11 | 162,31 | 0 |
| 13.08.21 | 163,63 | 164,83 | 163,63 | 164,21 | 0 |
| 12.08.21 | 165,71 | 166,57 | 165,41 | 166,02 | 0 |
| 11.08.21 | 166,63 | 167,81 | 166,36 | 166,55 | 0 |
| 10.08.21 | 166,66 | 167,55 | 166,66 | 167,46 | 0 |
