ERSTE RESPONSIBLE STOCK GLOBAL EUR R01 (A)
WKN: A0J36V / ISIN: AT0000A01GL7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.21 | 292,55 | 292,55 | 292,55 | 292,55 | 0 |
| 28.07.21 | 290,21 | 290,21 | 290,21 | 290,21 | 0 |
| 27.07.21 | 289,20 | 289,20 | 289,20 | 289,20 | 0 |
| 26.07.21 | 293,98 | 293,98 | 293,98 | 292,83 | 3 |
| 23.07.21 | 293,67 | 293,67 | 293,67 | 293,67 | 0 |
| 22.07.21 | 291,21 | 291,21 | 291,21 | 291,21 | 0 |
| 21.07.21 | 288,36 | 288,36 | 288,36 | 288,36 | 0 |
| 20.07.21 | 287,36 | 287,36 | 287,36 | 287,36 | 0 |
| 19.07.21 | 279,98 | 279,98 | 279,98 | 279,98 | 0 |
| 16.07.21 | 288,21 | 288,21 | 288,21 | 288,21 | 0 |
| 15.07.21 | 289,55 | 289,55 | 289,55 | 289,55 | 0 |
| 14.07.21 | 290,04 | 290,04 | 290,04 | 290,04 | 0 |
| 13.07.21 | 290,88 | 290,88 | 290,88 | 290,88 | 0 |
| 12.07.21 | 289,63 | 289,63 | 289,63 | 289,63 | 0 |
| 09.07.21 | 287,78 | 287,78 | 287,78 | 287,78 | 0 |
| 08.07.21 | 286,47 | 286,47 | 286,47 | 286,47 | 0 |
| 07.07.21 | 289,61 | 289,61 | 289,61 | 289,61 | 0 |
| 06.07.21 | 287,72 | 287,72 | 287,72 | 287,72 | 0 |
| 05.07.21 | 288,20 | 288,20 | 288,20 | 288,20 | 0 |
| 02.07.21 | 287,13 | 287,13 | 287,13 | 287,13 | 0 |
| 01.07.21 | 285,57 | 285,57 | 285,57 | 285,57 | 0 |
| 30.06.21 | 284,97 | 284,97 | 284,97 | 284,97 | 0 |
| 29.06.21 | 284,30 | 284,30 | 284,30 | 284,30 | 0 |
| 28.06.21 | 282,36 | 282,36 | 282,36 | 282,36 | 0 |
| 25.06.21 | 281,56 | 281,56 | 281,56 | 281,56 | 0 |
