Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.21 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 27.05.21 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 25.05.21 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 21.05.21 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 20.05.21 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 19.05.21 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 18.05.21 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 17.05.21 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 14.05.21 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 12.05.21 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 11.05.21 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 10.05.21 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 07.05.21 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 06.05.21 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 05.05.21 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 04.05.21 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 03.05.21 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 30.04.21 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 29.04.21 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 28.04.21 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 27.04.21 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 26.04.21 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 23.04.21 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 22.04.21 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 21.04.21 | 57,14 | 57,14 | 57,14 | 57,14 | - |
