BlackRock Global Funds - Global Dynamic Equity Fund A2 EUR H
WKN: A0H1EZ / ISIN: LU0238690555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.21 | 19,53 | 19,71 | 19,53 | 19,67 | 0 |
| 03.08.21 | 19,61 | 19,66 | 19,50 | 19,66 | 0 |
| 02.08.21 | 19,69 | 19,73 | 19,59 | 19,59 | 0 |
| 30.07.21 | 19,52 | 19,63 | 19,50 | 19,60 | 0 |
| 29.07.21 | 19,43 | 19,72 | 19,43 | 19,71 | 0 |
| 28.07.21 | 19,43 | 19,51 | 19,43 | 19,50 | 0 |
| 27.07.21 | 19,61 | 19,62 | 19,39 | 19,39 | 0 |
| 26.07.21 | 19,60 | 19,70 | 19,54 | 19,62 | 0 |
| 23.07.21 | 19,53 | 19,67 | 19,53 | 19,65 | 0 |
| 22.07.21 | 19,48 | 19,52 | 19,45 | 19,51 | 0 |
| 21.07.21 | 19,18 | 19,43 | 19,18 | 19,43 | 0 |
| 20.07.21 | 19,01 | 19,26 | 19,00 | 19,21 | 0 |
| 19.07.21 | 19,22 | 19,23 | 18,88 | 18,88 | 0 |
| 16.07.21 | 19,48 | 19,58 | 19,38 | 19,38 | 0 |
| 15.07.21 | 19,61 | 19,64 | 19,47 | 19,47 | 0 |
| 14.07.21 | 19,60 | 19,71 | 19,60 | 19,67 | 0 |
| 13.07.21 | 19,74 | 19,80 | 19,72 | 19,72 | 0 |
| 12.07.21 | 19,69 | 19,76 | 19,65 | 19,75 | 0 |
| 09.07.21 | 19,40 | 19,67 | 19,40 | 19,67 | 0 |
| 08.07.21 | 19,59 | 19,59 | 19,37 | 19,47 | 0 |
| 07.07.21 | 19,62 | 19,73 | 19,62 | 19,67 | 0 |
| 06.07.21 | 19,72 | 19,75 | 19,60 | 19,60 | 0 |
| 05.07.21 | 19,67 | 19,73 | 19,67 | 19,72 | 0 |
| 02.07.21 | 19,63 | 19,76 | 19,63 | 19,71 | 0 |
| 01.07.21 | 19,59 | 19,68 | 19,59 | 19,65 | 0 |
