abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 21.06.21 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 18.06.21 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 17.06.21 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 16.06.21 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 15.06.21 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 14.06.21 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 11.06.21 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 10.06.21 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 09.06.21 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 08.06.21 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 07.06.21 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 04.06.21 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 03.06.21 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 02.06.21 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 01.06.21 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 31.05.21 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 28.05.21 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 27.05.21 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 26.05.21 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 25.05.21 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 21.05.21 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 20.05.21 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 19.05.21 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 18.05.21 | 25,01 | 25,01 | 25,01 | 25,01 | - |
