Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 67,72 | 67,72 | 67,72 | 67,72 | - |
| 24.06.21 | 67,68 | 67,68 | 67,68 | 67,68 | - |
| 23.06.21 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 22.06.21 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 21.06.21 | 67,91 | 67,91 | 67,91 | 67,91 | - |
| 18.06.21 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 17.06.21 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 16.06.21 | 68,58 | 68,58 | 68,58 | 68,58 | - |
| 15.06.21 | 68,53 | 68,53 | 68,53 | 68,53 | - |
| 14.06.21 | 68,69 | 68,69 | 68,69 | 68,69 | - |
| 11.06.21 | 68,61 | 68,61 | 68,61 | 68,61 | - |
| 10.06.21 | 68,65 | 68,65 | 68,65 | 68,65 | - |
| 09.06.21 | 68,32 | 68,32 | 68,32 | 68,32 | - |
| 08.06.21 | 68,05 | 68,05 | 68,05 | 68,05 | - |
| 07.06.21 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 04.06.21 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 02.06.21 | 67,69 | 67,69 | 67,69 | 67,69 | - |
| 01.06.21 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 31.05.21 | 67,15 | 67,15 | 67,15 | 67,15 | - |
| 28.05.21 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 27.05.21 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 26.05.21 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 25.05.21 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 21.05.21 | 67,09 | 67,09 | 67,09 | 67,09 | - |
| 20.05.21 | 67,07 | 67,07 | 67,07 | 67,07 | - |
