AGIF - Allianz Global Metals and Mining - AT - EUR
WKN: A1JFWE / ISIN: LU0604766674Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.21 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 21.07.21 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 20.07.21 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 19.07.21 | 61,42 | 61,42 | 61,42 | 61,42 | 0 |
| 16.07.21 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 15.07.21 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 14.07.21 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 13.07.21 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 12.07.21 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 09.07.21 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 08.07.21 | 62,93 | 62,93 | 62,93 | 63,15 | 175 |
| 07.07.21 | 64,26 | 64,26 | 64,26 | 64,07 | 172 |
| 06.07.21 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 05.07.21 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 02.07.21 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 01.07.21 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 30.06.21 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 29.06.21 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 28.06.21 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 25.06.21 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 24.06.21 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 23.06.21 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 22.06.21 | 62,15 | 62,15 | 62,15 | 62,15 | 0 |
| 21.06.21 | 60,33 | 60,34 | 60,33 | 61,24 | 75 |
| 18.06.21 | 63,17 | 63,17 | 63,17 | 61,10 | 4 |
