iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 26,00 | 26,00 | 25,79 | 25,99 | 1172 |
| 06.08.21 | 25,78 | 26,09 | 25,77 | 26,05 | 724 |
| 05.08.21 | 25,58 | 25,90 | 25,58 | 25,81 | 2448 |
| 04.08.21 | 25,95 | 25,96 | 25,52 | 25,62 | 1100 |
| 03.08.21 | 25,19 | 25,92 | 25,19 | 25,86 | 2122 |
| 02.08.21 | 25,31 | 25,56 | 25,25 | 25,18 | 1792 |
| 30.07.21 | 25,34 | 25,40 | 25,10 | 25,16 | 1739 |
| 29.07.21 | 25,10 | 25,72 | 25,10 | 25,51 | 6116 |
| 28.07.21 | 25,00 | 25,15 | 25,00 | 25,16 | 1461 |
| 27.07.21 | 25,02 | 25,08 | 24,84 | 25,07 | 4803 |
| 26.07.21 | 24,62 | 25,31 | 24,53 | 25,26 | 1570 |
| 23.07.21 | 25,00 | 25,00 | 24,63 | 24,68 | 1858 |
| 22.07.21 | 25,06 | 25,12 | 24,82 | 24,94 | 2025 |
| 21.07.21 | 24,26 | 25,06 | 24,26 | 25,01 | 2041 |
| 20.07.21 | 24,16 | 24,36 | 23,79 | 24,19 | 7265 |
| 19.07.21 | 24,79 | 24,79 | 23,88 | 24,08 | 6902 |
| 16.07.21 | 25,13 | 25,35 | 24,79 | 24,84 | 4521 |
| 15.07.21 | 25,84 | 25,84 | 25,09 | 25,21 | 7230 |
| 14.07.21 | 26,14 | 26,32 | 25,99 | 26,05 | 1592 |
| 13.07.21 | 26,33 | 26,33 | 26,09 | 26,23 | 223 |
| 12.07.21 | 26,20 | 26,43 | 26,08 | 26,37 | 1565 |
| 09.07.21 | 26,03 | 26,25 | 26,00 | 26,27 | 2900 |
| 08.07.21 | 26,35 | 26,35 | 25,71 | 26,07 | 5926 |
| 07.07.21 | 26,85 | 26,85 | 26,23 | 26,42 | 1262 |
| 06.07.21 | 27,10 | 27,30 | 26,63 | 26,63 | 3698 |
