Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN: DBX0ND / ISIN: LU0820950128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 29.07.21 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 28.07.21 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 27.07.21 | 165,63 | 165,63 | 165,63 | 166,01 | 30 |
| 26.07.21 | 166,41 | 166,41 | 166,41 | 165,87 | 17 |
| 23.07.21 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 22.07.21 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 21.07.21 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 20.07.21 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 19.07.21 | 165,63 | 165,63 | 165,63 | 165,63 | 0 |
| 16.07.21 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 15.07.21 | 165,40 | 165,40 | 165,40 | 165,06 | 1 |
| 14.07.21 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 13.07.21 | 164,98 | 164,98 | 164,98 | 164,98 | 0 |
| 12.07.21 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 09.07.21 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 08.07.21 | 165,09 | 165,09 | 165,09 | 165,18 | 1 |
| 07.07.21 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 06.07.21 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 05.07.21 | 164,26 | 164,26 | 164,26 | 164,26 | 0 |
| 02.07.21 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 01.07.21 | 165,07 | 165,07 | 165,07 | 164,19 | 3 |
| 30.06.21 | 164,28 | 164,28 | 164,28 | 164,28 | 0 |
| 29.06.21 | 164,04 | 164,04 | 164,04 | 164,04 | 0 |
| 28.06.21 | 164,06 | 164,06 | 164,06 | 164,06 | 0 |
