Fidelity Funds - Emerging Markets Fund A Acc (EUR)
WKN: A110XQ / ISIN: LU1048684796Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.21 | 20,34 | 20,36 | 20,33 | 20,36 | 0 |
| 03.08.21 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 02.08.21 | 20,30 | 20,30 | 20,30 | 20,30 | 125 |
| 30.07.21 | 20,05 | 20,16 | 20,05 | 20,16 | 0 |
| 29.07.21 | 20,24 | 20,32 | 20,21 | 20,26 | 0 |
| 28.07.21 | 19,68 | 19,80 | 19,68 | 19,80 | 0 |
| 27.07.21 | 19,88 | 19,88 | 19,71 | 19,80 | 0 |
| 26.07.21 | 19,99 | 20,04 | 19,90 | 20,04 | 0 |
| 23.07.21 | 20,43 | 20,43 | 20,38 | 20,38 | 0 |
| 22.07.21 | 20,43 | 20,44 | 20,35 | 20,43 | 0 |
| 21.07.21 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 20.07.21 | 20,24 | 20,28 | 20,20 | 20,25 | 0 |
| 19.07.21 | 20,55 | 20,58 | 20,28 | 20,28 | 0 |
| 16.07.21 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 15.07.21 | 20,82 | 20,82 | 20,76 | 20,77 | 0 |
| 14.07.21 | 20,68 | 20,76 | 20,68 | 20,73 | 0 |
| 13.07.21 | 20,67 | 20,69 | 20,67 | 20,68 | 0 |
| 12.07.21 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 09.07.21 | 20,53 | 20,62 | 20,51 | 20,61 | 0 |
| 08.07.21 | 20,79 | 20,79 | 20,51 | 20,65 | 0 |
| 07.07.21 | 20,74 | 20,86 | 20,74 | 20,86 | 0 |
| 06.07.21 | 20,87 | 20,93 | 20,86 | 20,86 | 0 |
| 05.07.21 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 02.07.21 | 20,87 | 20,93 | 20,86 | 20,93 | 0 |
| 01.07.21 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
