abrdn SICAV I - China A Share Sustainable Equity A Acc USD
WKN: A14NSW / ISIN: LU1146622755Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.21 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 10.03.21 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 09.03.21 | 22,73 | 22,73 | 22,73 | 22,73 | - |
| 08.03.21 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 05.03.21 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 04.03.21 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 03.03.21 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 02.03.21 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 01.03.21 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 26.02.21 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 25.02.21 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 24.02.21 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 23.02.21 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 22.02.21 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 19.02.21 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 18.02.21 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 10.02.21 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 09.02.21 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 08.02.21 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 05.02.21 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 04.02.21 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 03.02.21 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 02.02.21 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 01.02.21 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 29.01.21 | 25,99 | 25,99 | 25,99 | 25,99 | - |
