WisdomTree Global Quality Dividend Gwth UCITS ETF USD Acc
WKN: A2AG1E / ISIN: IE00BZ56SW52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 28,86 | 28,86 | 28,57 | 28,58 | 1797 |
| 30.07.21 | 28,62 | 28,64 | 28,54 | 28,57 | 678 |
| 29.07.21 | 28,57 | 28,58 | 28,57 | 28,56 | 785 |
| 28.07.21 | 28,54 | 28,61 | 28,54 | 28,53 | 1003 |
| 27.07.21 | 28,60 | 28,62 | 28,47 | 28,53 | 1156 |
| 26.07.21 | 28,72 | 28,72 | 28,51 | 28,64 | 3325 |
| 23.07.21 | 28,53 | 28,76 | 28,53 | 28,72 | 914 |
| 22.07.21 | 28,40 | 28,50 | 28,31 | 28,50 | 460 |
| 21.07.21 | 28,40 | 28,45 | 28,40 | 28,48 | 1855 |
| 20.07.21 | 28,16 | 28,39 | 28,10 | 28,33 | 2871 |
| 19.07.21 | 28,40 | 28,44 | 27,91 | 28,02 | 6499 |
| 16.07.21 | 28,56 | 28,58 | 28,40 | 28,37 | 1390 |
| 15.07.21 | 28,57 | 28,58 | 28,44 | 28,49 | 1046 |
| 14.07.21 | 28,64 | 28,64 | 28,47 | 28,54 | 1771 |
| 13.07.21 | 28,45 | 28,65 | 28,44 | 28,59 | 5660 |
| 12.07.21 | 28,36 | 28,45 | 28,27 | 28,42 | 3718 |
| 09.07.21 | 28,10 | 28,33 | 28,09 | 28,31 | 975 |
| 08.07.21 | 28,37 | 28,37 | 27,88 | 28,06 | 3353 |
| 07.07.21 | 28,25 | 28,39 | 28,25 | 28,41 | 4920 |
| 06.07.21 | 28,18 | 28,28 | 28,01 | 28,14 | 2993 |
| 05.07.21 | 28,23 | 28,23 | 28,10 | 28,18 | 6087 |
| 02.07.21 | 28,05 | 28,15 | 28,05 | 28,15 | 3199 |
| 01.07.21 | 27,96 | 28,06 | 27,87 | 28,02 | 3918 |
| 30.06.21 | 27,92 | 27,96 | 27,80 | 27,93 | 2923 |
| 29.06.21 | 27,88 | 27,97 | 27,88 | 27,91 | 3285 |
