WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.21 | 24,60 | 24,62 | 24,52 | 24,62 | 261 |
| 02.08.21 | 24,49 | 24,52 | 24,43 | 24,40 | 738 |
| 30.07.21 | 24,39 | 24,39 | 24,33 | 24,32 | 143 |
| 29.07.21 | 24,34 | 24,41 | 24,32 | 24,29 | 312 |
| 28.07.21 | 24,22 | 24,25 | 24,18 | 24,26 | 474 |
| 27.07.21 | 24,23 | 24,23 | 24,13 | 24,15 | 518 |
| 26.07.21 | 24,29 | 24,31 | 24,28 | 24,28 | 335 |
| 23.07.21 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 22.07.21 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 21.07.21 | 23,90 | 23,90 | 23,90 | 23,99 | 400 |
| 20.07.21 | 23,64 | 23,73 | 23,51 | 23,67 | 1126 |
| 19.07.21 | 23,87 | 23,87 | 23,44 | 23,50 | 655 |
| 16.07.21 | 24,00 | 24,00 | 24,00 | 23,85 | 210 |
| 15.07.21 | 24,14 | 24,17 | 24,14 | 23,96 | 231 |
| 14.07.21 | 24,24 | 24,24 | 24,13 | 24,18 | 590 |
| 13.07.21 | 24,13 | 24,22 | 24,13 | 24,16 | 922 |
| 12.07.21 | 23,90 | 24,09 | 23,90 | 24,16 | 6 |
| 09.07.21 | 23,84 | 23,84 | 23,79 | 23,90 | 1377 |
| 08.07.21 | 24,04 | 24,04 | 23,47 | 23,59 | 1410 |
| 07.07.21 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 06.07.21 | 23,81 | 23,83 | 23,80 | 23,72 | 264 |
| 05.07.21 | 23,83 | 23,83 | 23,71 | 23,79 | 1725 |
| 02.07.21 | 23,76 | 23,77 | 23,76 | 23,75 | 145 |
| 01.07.21 | 23,85 | 23,85 | 23,72 | 23,77 | 256 |
| 30.06.21 | 23,73 | 23,73 | 23,73 | 23,68 | 150 |
