UBS (Lux) AI and Robotics Equity Fund P-acc
WKN: A2AKY9 / ISIN: LU1330433571Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 23,09 | 23,09 | 23,09 | 23,09 | 457 |
| 30.07.21 | 22,86 | 23,09 | 22,86 | 23,09 | 0 |
| 29.07.21 | 22,95 | 23,09 | 22,93 | 23,09 | 0 |
| 28.07.21 | 22,92 | 23,09 | 22,92 | 23,09 | 115 |
| 27.07.21 | 23,03 | 23,04 | 23,00 | 23,00 | 0 |
| 26.07.21 | 22,86 | 23,01 | 22,86 | 23,00 | 0 |
| 23.07.21 | 22,66 | 22,86 | 22,65 | 22,86 | 0 |
| 22.07.21 | 22,32 | 22,63 | 22,32 | 22,60 | 0 |
| 21.07.21 | 22,03 | 22,32 | 21,97 | 22,32 | 0 |
| 20.07.21 | 21,91 | 21,91 | 21,75 | 21,85 | 452 |
| 19.07.21 | 22,08 | 22,13 | 21,85 | 21,85 | 0 |
| 16.07.21 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 15.07.21 | 22,49 | 22,49 | 22,23 | 22,23 | 0 |
| 14.07.21 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 13.07.21 | 22,40 | 22,49 | 22,40 | 22,49 | 0 |
| 12.07.21 | 22,37 | 22,48 | 22,37 | 22,40 | 0 |
| 09.07.21 | 22,37 | 22,38 | 22,29 | 22,37 | 0 |
| 08.07.21 | 22,49 | 22,49 | 22,28 | 22,38 | 0 |
| 07.07.21 | 22,39 | 22,49 | 22,39 | 22,49 | 0 |
| 06.07.21 | 22,29 | 22,36 | 22,29 | 22,36 | 0 |
| 05.07.21 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 02.07.21 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 01.07.21 | 22,62 | 22,62 | 22,29 | 22,29 | 0 |
| 30.06.21 | 22,65 | 22,65 | 22,32 | 22,62 | 360 |
| 29.06.21 | 22,24 | 22,27 | 22,24 | 22,27 | 0 |
