RICI Enhanced Industrial Metals TR Index ETC
WKN: PB8R1M / ISIN: DE000PB8R1M6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 30.07.21 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 29.07.21 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 28.07.21 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 27.07.21 | 53,62 | 53,62 | 53,62 | 53,62 | 0 |
| 26.07.21 | 54,70 | 54,70 | 54,70 | 54,30 | 6 |
| 23.07.21 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 22.07.21 | 53,33 | 53,33 | 53,33 | 53,33 | 0 |
| 21.07.21 | 52,84 | 52,84 | 52,84 | 52,84 | 0 |
| 20.07.21 | 52,93 | 52,93 | 52,93 | 52,93 | 0 |
| 19.07.21 | 52,16 | 52,16 | 52,16 | 52,16 | 0 |
| 16.07.21 | 53,32 | 53,32 | 53,32 | 53,32 | 0 |
| 15.07.21 | 53,39 | 53,39 | 53,39 | 53,39 | 0 |
| 14.07.21 | 52,80 | 52,80 | 52,80 | 52,80 | 0 |
| 13.07.21 | 52,44 | 52,44 | 52,44 | 53,32 | 94 |
| 12.07.21 | 52,83 | 52,83 | 52,83 | 52,83 | 0 |
| 09.07.21 | 53,41 | 53,41 | 53,41 | 53,07 | 100 |
| 08.07.21 | 52,45 | 52,45 | 52,45 | 52,21 | 5 |
| 07.07.21 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 06.07.21 | 52,25 | 52,25 | 52,25 | 52,25 | 0 |
| 05.07.21 | 52,84 | 52,84 | 52,84 | 52,84 | 0 |
| 02.07.21 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
| 01.07.21 | 51,80 | 51,80 | 51,80 | 51,80 | 0 |
| 30.06.21 | 52,07 | 52,07 | 52,07 | 52,07 | 0 |
| 29.06.21 | 52,27 | 52,27 | 52,27 | 52,27 | 0 |
