Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
WKN: DBX0PS / ISIN: LU1109943388Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 21,42 | 21,42 | 21,26 | 21,29 | 598 |
| 06.08.21 | 21,32 | 21,32 | 21,32 | 21,30 | 2 |
| 05.08.21 | 21,30 | 21,31 | 21,28 | 21,29 | 819 |
| 04.08.21 | 21,29 | 21,30 | 21,27 | 21,28 | 253 |
| 03.08.21 | 21,30 | 21,30 | 21,30 | 21,26 | 58 |
| 02.08.21 | 21,30 | 21,30 | 21,25 | 21,28 | 316 |
| 30.07.21 | 21,21 | 21,21 | 21,21 | 21,26 | 3 |
| 29.07.21 | 21,36 | 21,36 | 21,36 | 21,24 | 1 |
| 28.07.21 | 21,19 | 21,19 | 21,19 | 21,27 | 1 |
| 27.07.21 | 21,21 | 21,21 | 21,21 | 21,19 | 4 |
| 26.07.21 | 21,22 | 21,22 | 21,22 | 21,19 | 252 |
| 23.07.21 | 21,23 | 21,23 | 21,19 | 21,22 | 252 |
| 22.07.21 | 21,15 | 21,20 | 21,15 | 21,21 | 3108 |
| 21.07.21 | 21,18 | 21,18 | 21,15 | 21,18 | 4 |
| 20.07.21 | 21,11 | 21,15 | 21,11 | 21,13 | 1041 |
| 19.07.21 | 21,14 | 21,15 | 21,14 | 21,14 | 146 |
| 16.07.21 | 21,23 | 21,23 | 21,16 | 21,19 | 6 |
| 15.07.21 | 21,23 | 21,23 | 21,21 | 21,19 | 125 |
| 14.07.21 | 21,31 | 21,31 | 21,16 | 21,20 | 72 |
| 13.07.21 | 21,20 | 21,22 | 21,20 | 21,18 | 704 |
| 12.07.21 | 21,21 | 21,21 | 21,15 | 21,18 | 1595 |
| 09.07.21 | 21,29 | 21,29 | 21,15 | 21,17 | 227 |
| 08.07.21 | 21,15 | 21,18 | 21,14 | 21,16 | 6 |
| 07.07.21 | 21,17 | 21,22 | 21,17 | 21,21 | 59 |
| 06.07.21 | 21,20 | 21,29 | 21,16 | 21,17 | 273 |
