Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.21 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 09.08.21 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 06.08.21 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 05.08.21 | 59,01 | 59,74 | 59,01 | 59,74 | 85 |
| 04.08.21 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 03.08.21 | 58,80 | 58,85 | 58,80 | 58,85 | 0 |
| 02.08.21 | 59,47 | 59,47 | 58,77 | 58,82 | 195 |
| 30.07.21 | 58,73 | 58,75 | 58,72 | 58,75 | 0 |
| 29.07.21 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 28.07.21 | 58,68 | 58,69 | 58,68 | 58,69 | 0 |
| 27.07.21 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 26.07.21 | 58,74 | 58,74 | 58,72 | 58,72 | 0 |
| 23.07.21 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 22.07.21 | 58,41 | 58,42 | 58,41 | 58,42 | 0 |
| 21.07.21 | 58,25 | 58,31 | 58,25 | 58,31 | 0 |
| 20.07.21 | 58,18 | 58,27 | 58,18 | 58,27 | 0 |
| 19.07.21 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 16.07.21 | 58,53 | 58,54 | 58,53 | 58,54 | 0 |
| 15.07.21 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 14.07.21 | 58,53 | 58,53 | 58,52 | 58,52 | 0 |
| 13.07.21 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 12.07.21 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 09.07.21 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 08.07.21 | 58,48 | 58,48 | 58,34 | 58,34 | 0 |
| 07.07.21 | 58,27 | 58,36 | 58,27 | 58,36 | 0 |
