Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.21 | 19,04 | 19,09 | 19,03 | 19,08 | 0 |
| 28.07.21 | 18,83 | 19,07 | 18,84 | 18,98 | 0 |
| 27.07.21 | 19,15 | 19,20 | 18,89 | 18,89 | 0 |
| 26.07.21 | 19,18 | 19,41 | 19,17 | 19,22 | 0 |
| 23.07.21 | 19,41 | 19,47 | 19,29 | 19,29 | 0 |
| 22.07.21 | 19,10 | 19,50 | 19,06 | 19,49 | 0 |
| 21.07.21 | 18,87 | 19,06 | 18,80 | 19,06 | 0 |
| 20.07.21 | 18,54 | 18,71 | 18,55 | 18,71 | 0 |
| 19.07.21 | 18,76 | 18,75 | 18,50 | 18,54 | 0 |
| 16.07.21 | 18,81 | 18,87 | 18,73 | 18,73 | 0 |
| 15.07.21 | 18,74 | 18,78 | 18,60 | 18,78 | 0 |
| 14.07.21 | 18,59 | 18,70 | 18,55 | 18,56 | 0 |
| 13.07.21 | 18,68 | 18,75 | 18,68 | 18,75 | 0 |
| 12.07.21 | 18,79 | 18,84 | 18,66 | 18,82 | 0 |
| 09.07.21 | 18,62 | 18,82 | 18,62 | 18,78 | 0 |
| 08.07.21 | 18,51 | 18,60 | 18,35 | 18,59 | 0 |
| 07.07.21 | 18,75 | 18,68 | 18,56 | 18,59 | 0 |
| 06.07.21 | 18,48 | 18,67 | 18,49 | 18,58 | 0 |
| 05.07.21 | 18,71 | 18,76 | 18,49 | 18,50 | 0 |
| 02.07.21 | 18,12 | 18,58 | 18,28 | 18,47 | 0 |
| 01.07.21 | 18,18 | 18,23 | 18,04 | 18,13 | 0 |
| 30.06.21 | 18,89 | 18,87 | 18,38 | 18,38 | 0 |
| 29.06.21 | 18,06 | 18,50 | 18,05 | 18,45 | 0 |
| 28.06.21 | 17,66 | 17,98 | 17,67 | 17,98 | 0 |
| 25.06.21 | 17,76 | 17,86 | 17,75 | 17,86 | 0 |
