Xtrackers MSCI USA Energy UCITS ETF 1D
WKN: A1W3F8 / ISIN: IE00BCHWNS19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.21 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 03.08.21 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 02.08.21 | 21,54 | 21,60 | 21,54 | 21,37 | 57 |
| 30.07.21 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 29.07.21 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 28.07.21 | 21,52 | 21,52 | 21,51 | 21,66 | 120 |
| 27.07.21 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 26.07.21 | 21,26 | 21,26 | 21,26 | 21,75 | 140 |
| 23.07.21 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 22.07.21 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 21.07.21 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 20.07.21 | 20,85 | 20,85 | 20,85 | 20,97 | 50 |
| 19.07.21 | 20,99 | 20,99 | 20,87 | 20,56 | 150 |
| 16.07.21 | 22,06 | 22,06 | 22,06 | 21,41 | 136 |
| 15.07.21 | 21,98 | 22,05 | 21,98 | 21,93 | 136 |
| 14.07.21 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 13.07.21 | 22,89 | 22,89 | 22,89 | 22,89 | 0 |
| 12.07.21 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 09.07.21 | 22,93 | 22,93 | 22,79 | 22,90 | 691 |
| 08.07.21 | 22,45 | 22,45 | 22,45 | 22,56 | 1 |
| 07.07.21 | 22,70 | 22,70 | 22,70 | 22,78 | 5 |
| 06.07.21 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 05.07.21 | 23,69 | 23,69 | 23,69 | 23,87 | 200 |
| 02.07.21 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 01.07.21 | 23,61 | 23,61 | 23,56 | 23,83 | 42 |
