Aberdeen Standard Physical Silver Shares ETF
WKN: A2N6QF / ISIN: US0032641088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.21 | 25,40 | 25,31 | 25,08 | 25,22 | 63507 |
| 06.07.21 | 25,67 | 25,67 | 25,12 | 25,23 | 146636 |
| 02.07.21 | 25,48 | 25,61 | 25,31 | 25,55 | 43607 |
| 01.07.21 | 25,32 | 25,33 | 25,08 | 25,12 | 42259 |
| 30.06.21 | 24,98 | 25,21 | 24,93 | 25,21 | 32808 |
| 29.06.21 | 24,80 | 24,93 | 24,74 | 24,87 | 40508 |
| 28.06.21 | 25,23 | 25,29 | 25,17 | 25,19 | 80383 |
| 25.06.21 | 25,30 | 25,29 | 25,08 | 25,15 | 24011 |
| 24.06.21 | 25,19 | 25,25 | 24,96 | 25,03 | 48702 |
| 23.06.21 | 25,04 | 25,34 | 24,89 | 24,93 | 36520 |
| 22.06.21 | 24,96 | 24,95 | 24,83 | 24,83 | 34569 |
| 21.06.21 | 25,03 | 25,11 | 24,98 | 25,05 | 34503 |
| 18.06.21 | 25,07 | 25,17 | 24,85 | 24,85 | 59421 |
| 17.06.21 | 25,30 | 25,44 | 24,88 | 25,04 | 181479 |
| 16.06.21 | 26,78 | 26,84 | 26,28 | 26,28 | 107615 |
| 15.06.21 | 26,73 | 26,73 | 26,45 | 26,69 | 20703 |
| 14.06.21 | 26,62 | 27,02 | 26,62 | 26,89 | 43311 |
| 11.06.21 | 27,21 | 27,25 | 26,92 | 26,94 | 18805 |
| 10.06.21 | 26,75 | 27,05 | 26,71 | 27,03 | 45855 |
| 09.06.21 | 26,90 | 27,00 | 26,76 | 26,83 | 52171 |
| 08.06.21 | 26,75 | 26,83 | 26,57 | 26,65 | 37946 |
| 07.06.21 | 26,81 | 26,97 | 26,78 | 26,93 | 30297 |
| 04.06.21 | 26,76 | 26,86 | 26,76 | 26,81 | 71595 |
| 03.06.21 | 26,45 | 26,52 | 26,11 | 26,51 | 118334 |
| 02.06.21 | 26,97 | 27,19 | 26,96 | 27,19 | 19579 |
