JPM Global Research Enh. Idx Equity Act UCITS ETF USD acc
WKN: A2DWM6 / ISIN: IE00BF4G6Y48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 32,90 | 32,90 | 32,64 | 32,51 | 1389 |
| 30.07.21 | 32,50 | 32,50 | 32,50 | 32,50 | 200 |
| 29.07.21 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 28.07.21 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 27.07.21 | 32,65 | 32,65 | 32,65 | 32,52 | 100 |
| 26.07.21 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 23.07.21 | 32,74 | 32,78 | 32,66 | 32,83 | 26 |
| 22.07.21 | 32,42 | 32,42 | 32,34 | 32,55 | 33 |
| 21.07.21 | 32,20 | 32,46 | 32,20 | 32,37 | 85 |
| 20.07.21 | 31,87 | 31,87 | 31,87 | 32,13 | 50 |
| 19.07.21 | 31,80 | 31,80 | 31,80 | 31,74 | 1000 |
| 16.07.21 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 15.07.21 | 32,41 | 32,41 | 32,40 | 32,42 | 68 |
| 14.07.21 | 32,59 | 32,59 | 32,58 | 32,53 | 165 |
| 13.07.21 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 12.07.21 | 32,45 | 32,45 | 32,45 | 32,47 | 90 |
| 09.07.21 | 32,17 | 32,17 | 32,08 | 32,31 | 64 |
| 08.07.21 | 31,87 | 31,94 | 31,87 | 31,99 | 21 |
| 07.07.21 | 32,35 | 32,44 | 32,27 | 32,39 | 54 |
| 06.07.21 | 32,37 | 32,37 | 32,30 | 32,22 | 27 |
| 05.07.21 | 32,35 | 32,35 | 32,24 | 32,24 | 631 |
| 02.07.21 | 32,15 | 32,15 | 32,15 | 32,21 | 100 |
| 01.07.21 | 32,00 | 32,00 | 31,96 | 31,99 | 34 |
| 30.06.21 | 31,80 | 31,85 | 31,80 | 31,92 | 10 |
| 29.06.21 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
