Amundi US Treasury Bond Long Dated UCITS ETF Dist
WKN: LYX0Z9 / ISIN: LU1407890620Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 137,39 | 137,39 | 137,39 | 137,39 | 0 |
| 04.08.21 | 137,63 | 137,63 | 137,63 | 137,63 | 0 |
| 03.08.21 | 137,32 | 137,32 | 137,32 | 137,77 | 37 |
| 02.08.21 | 137,13 | 137,13 | 137,13 | 137,43 | 800 |
| 30.07.21 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 29.07.21 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 28.07.21 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 27.07.21 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 26.07.21 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 23.07.21 | 135,90 | 135,90 | 135,90 | 136,33 | 75 |
| 22.07.21 | 135,44 | 135,44 | 135,44 | 137,29 | 20 |
| 21.07.21 | 137,00 | 137,00 | 135,80 | 135,69 | 85 |
| 20.07.21 | 138,29 | 138,29 | 138,29 | 138,17 | 25 |
| 19.07.21 | 138,60 | 138,60 | 138,60 | 138,35 | 15 |
| 16.07.21 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 15.07.21 | 135,42 | 135,42 | 135,42 | 135,66 | 1100 |
| 14.07.21 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 13.07.21 | 134,25 | 134,25 | 134,23 | 133,81 | 1040 |
| 12.07.21 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 09.07.21 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 08.07.21 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 07.07.21 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 06.07.21 | 135,00 | 135,95 | 135,00 | 135,92 | 255 |
| 05.07.21 | 134,19 | 134,19 | 133,96 | 133,73 | 17 |
| 02.07.21 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
