Amundi MSCI EM SRI Clima Paris Align - UCITS ETF DR C
WKN: A2JSDD / ISIN: LU1861138961Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 56,86 | 57,09 | 56,86 | 57,20 | 1363 |
| 04.08.21 | 56,93 | 57,25 | 56,93 | 57,09 | 274 |
| 03.08.21 | 56,18 | 56,85 | 56,18 | 56,68 | 1250 |
| 02.08.21 | 56,58 | 56,67 | 56,14 | 56,32 | 3275 |
| 30.07.21 | 55,46 | 56,21 | 55,46 | 55,91 | 492 |
| 29.07.21 | 56,10 | 56,57 | 56,10 | 56,19 | 2901 |
| 28.07.21 | 54,82 | 55,85 | 54,82 | 55,60 | 618 |
| 27.07.21 | 55,40 | 55,40 | 53,95 | 53,94 | 2078 |
| 26.07.21 | 56,48 | 56,48 | 55,47 | 55,77 | 1849 |
| 23.07.21 | 57,83 | 57,83 | 57,30 | 57,27 | 381 |
| 22.07.21 | 58,25 | 58,25 | 58,00 | 58,19 | 205 |
| 21.07.21 | 57,45 | 58,03 | 57,33 | 57,83 | 103 |
| 20.07.21 | 57,24 | 57,66 | 57,24 | 57,45 | 1495 |
| 19.07.21 | 58,32 | 58,32 | 57,28 | 57,47 | 1453 |
| 16.07.21 | 58,36 | 58,70 | 57,98 | 58,07 | 72 |
| 15.07.21 | 58,95 | 58,95 | 58,30 | 58,41 | 1268 |
| 14.07.21 | 58,68 | 58,68 | 58,30 | 58,31 | 299 |
| 13.07.21 | 58,58 | 58,78 | 58,46 | 58,51 | 640 |
| 12.07.21 | 58,33 | 58,33 | 57,76 | 58,37 | 802 |
| 09.07.21 | 57,76 | 58,11 | 57,76 | 58,11 | 454 |
| 08.07.21 | 58,98 | 58,98 | 57,15 | 57,51 | 1355 |
| 07.07.21 | 58,90 | 59,14 | 58,48 | 58,76 | 361 |
| 06.07.21 | 59,15 | 59,15 | 58,48 | 58,52 | 1769 |
| 05.07.21 | 59,56 | 59,56 | 59,02 | 59,03 | 2575 |
| 02.07.21 | 59,76 | 59,76 | 59,15 | 59,35 | 1474 |
