Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 21,49 | 21,50 | 21,49 | 21,45 | 1466 |
| 05.08.21 | 21,54 | 21,54 | 21,48 | 21,53 | 340 |
| 04.08.21 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 03.08.21 | 21,44 | 21,44 | 21,44 | 21,48 | 7 |
| 02.08.21 | 21,45 | 21,45 | 21,45 | 21,47 | 2820 |
| 30.07.21 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 29.07.21 | 21,39 | 21,39 | 21,37 | 21,40 | 90 |
| 28.07.21 | 21,40 | 21,40 | 21,40 | 21,41 | 500 |
| 27.07.21 | 21,39 | 21,39 | 21,39 | 21,40 | 2 |
| 26.07.21 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 23.07.21 | 21,36 | 21,38 | 21,35 | 21,38 | 1938 |
| 22.07.21 | 21,32 | 21,32 | 21,31 | 21,37 | 565 |
| 21.07.21 | 21,30 | 21,30 | 21,30 | 21,30 | 17 |
| 20.07.21 | 21,32 | 21,37 | 21,32 | 21,34 | 1725 |
| 19.07.21 | 21,29 | 21,29 | 21,29 | 21,31 | 134 |
| 16.07.21 | 21,25 | 21,25 | 21,25 | 21,27 | 1 |
| 15.07.21 | 21,23 | 21,24 | 21,23 | 21,24 | 1791 |
| 14.07.21 | 21,19 | 21,25 | 21,19 | 21,21 | 1811 |
| 13.07.21 | 21,15 | 21,18 | 21,15 | 21,16 | 745 |
| 12.07.21 | 21,19 | 21,19 | 21,17 | 21,17 | 526 |
| 09.07.21 | 21,14 | 21,16 | 21,14 | 21,14 | 5 |
| 08.07.21 | 21,21 | 21,23 | 21,21 | 21,18 | 1433 |
| 07.07.21 | 21,16 | 21,20 | 21,16 | 21,18 | 1482 |
| 06.07.21 | 21,06 | 21,08 | 21,06 | 21,14 | 303 |
| 05.07.21 | 21,06 | 21,06 | 21,06 | 21,04 | 245 |
