Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 21,08 | 21,08 | 21,01 | 21,05 | 18453 |
| 05.08.21 | 21,10 | 21,10 | 21,08 | 21,11 | 2026 |
| 04.08.21 | 21,08 | 21,10 | 21,08 | 21,09 | 3498 |
| 03.08.21 | 21,02 | 21,12 | 21,02 | 21,08 | 6220 |
| 02.08.21 | 21,09 | 21,09 | 21,05 | 21,07 | 8830 |
| 30.07.21 | 21,06 | 21,09 | 21,01 | 21,05 | 7372 |
| 29.07.21 | 21,05 | 21,05 | 21,05 | 21,05 | 3666 |
| 28.07.21 | 21,04 | 21,04 | 21,04 | 21,07 | 2434 |
| 27.07.21 | 21,06 | 21,06 | 21,02 | 21,03 | 3640 |
| 26.07.21 | 21,06 | 21,06 | 21,01 | 21,01 | 8282 |
| 23.07.21 | 20,96 | 21,01 | 20,96 | 21,01 | 6772 |
| 22.07.21 | 20,99 | 21,00 | 20,99 | 21,01 | 7562 |
| 21.07.21 | 21,00 | 21,00 | 20,97 | 20,97 | 5575 |
| 20.07.21 | 20,96 | 21,02 | 20,94 | 20,98 | 2917 |
| 19.07.21 | 20,95 | 21,06 | 20,95 | 20,97 | 22531 |
| 16.07.21 | 20,95 | 20,95 | 20,92 | 20,96 | 3903 |
| 15.07.21 | 20,94 | 20,95 | 20,93 | 20,95 | 5960 |
| 14.07.21 | 20,91 | 20,92 | 20,89 | 20,94 | 3895 |
| 13.07.21 | 20,92 | 20,93 | 20,91 | 20,89 | 5609 |
| 12.07.21 | 20,86 | 20,96 | 20,86 | 20,91 | 3673 |
| 09.07.21 | 20,93 | 20,94 | 20,86 | 20,90 | 8170 |
| 08.07.21 | 20,94 | 20,96 | 20,92 | 20,92 | 14231 |
| 07.07.21 | 20,90 | 20,92 | 20,89 | 20,92 | 2224 |
| 06.07.21 | 20,87 | 20,94 | 20,83 | 20,87 | 21440 |
| 05.07.21 | 20,84 | 20,85 | 20,79 | 20,84 | 7178 |
