Amundi MSCI Turkey UCITS ETF Acc
WKN: LYX02F / ISIN: LU1900067601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 21,70 | 22,00 | 21,74 | 21,94 | 0 |
| 29.07.21 | 20,99 | 21,84 | 21,01 | 21,82 | 0 |
| 28.07.21 | 20,81 | 21,12 | 20,94 | 21,01 | 140 |
| 27.07.21 | 20,57 | 21,04 | 20,78 | 20,91 | 220 |
| 26.07.21 | 20,90 | 20,90 | 20,74 | 20,84 | 166 |
| 23.07.21 | 20,96 | 21,19 | 20,93 | 20,95 | 0 |
| 22.07.21 | 20,87 | 21,16 | 20,87 | 21,07 | 0 |
| 21.07.21 | 20,79 | 20,97 | 20,81 | 20,85 | 0 |
| 20.07.21 | 20,78 | 20,95 | 20,78 | 20,87 | 0 |
| 19.07.21 | 21,00 | 21,03 | 20,73 | 20,79 | 820 |
| 16.07.21 | 21,15 | 21,42 | 21,15 | 21,23 | 0 |
| 15.07.21 | 21,07 | 21,38 | 21,19 | 21,25 | 300 |
| 14.07.21 | 20,91 | 21,27 | 20,91 | 21,07 | 0 |
| 13.07.21 | 20,91 | 21,09 | 20,91 | 21,00 | 0 |
| 12.07.21 | 21,03 | 21,32 | 20,92 | 21,00 | 0 |
| 09.07.21 | 21,02 | 21,19 | 21,13 | 21,14 | 0 |
| 08.07.21 | 21,04 | 21,09 | 20,91 | 20,98 | 0 |
| 07.07.21 | 20,99 | 21,29 | 21,14 | 21,28 | 0 |
| 06.07.21 | 21,07 | 21,38 | 21,03 | 21,05 | 0 |
| 05.07.21 | 20,77 | 21,25 | 20,82 | 21,25 | 0 |
| 02.07.21 | 20,79 | 21,05 | 20,86 | 20,95 | 237 |
| 01.07.21 | 20,51 | 21,07 | 20,52 | 20,87 | 237 |
| 30.06.21 | 20,65 | 20,91 | 20,60 | 20,61 | 0 |
| 29.06.21 | 20,73 | 20,78 | 20,59 | 20,78 | 0 |
| 28.06.21 | 20,62 | 20,88 | 20,62 | 20,88 | 0 |
