UBS - S&P 500 Scored & Screened UCITS ETF (USD) Aa
WKN: A2PEVA / ISIN: IE00BHXMHL11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 25,22 | 25,22 | 25,22 | 25,05 | 8 |
| 30.07.21 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 29.07.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 28.07.21 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 27.07.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 26.07.21 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 23.07.21 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 22.07.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 21.07.21 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 20.07.21 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 19.07.21 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 16.07.21 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 15.07.21 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 14.07.21 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 13.07.21 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 12.07.21 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 09.07.21 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 08.07.21 | 24,85 | 24,85 | 24,80 | 24,76 | 101 |
| 07.07.21 | 24,91 | 24,91 | 24,91 | 25,03 | 60 |
| 06.07.21 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 05.07.21 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 02.07.21 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 01.07.21 | 24,59 | 24,59 | 24,51 | 24,65 | 343 |
| 30.06.21 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 29.06.21 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
